Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 4:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0013.07. 17:0014.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2026 12:17:311411 300,001211 500,00711 870,00611 872,00513 370,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:17:311411 300,001211 500,00711 870,00611 872,00513 370,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:17:311411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:17:311411 250,00911 300,00711 500,00211 870,00111 872,0013 668,00514 100,00916 040,00100,0000,000
10.07.2026 12:16:501411 300,001211 500,00711 870,00611 872,00513 368,0013 668,00514 100,00916 040,00100,0000,000
10.07.2026 12:16:501411 300,001211 500,00711 870,00611 872,00513 368,0013 668,00514 100,00916 040,00100,0000,000
10.07.2026 12:16:471411 300,001211 500,00711 870,00611 872,00513 368,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:16:461411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:16:461411 250,00911 300,00711 500,00211 870,00111 872,0013 664,00514 100,00916 040,00100,0000,000
10.07.2026 12:16:041411 300,001211 500,00711 870,00611 872,00513 364,0013 664,00514 100,00916 040,00100,0000,000
10.07.2026 12:16:021411 300,001211 500,00711 870,00611 872,00513 364,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:16:021411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:16:021411 250,00911 300,00711 500,00211 870,00111 872,0013 668,00514 100,00916 040,00100,0000,000
10.07.2026 12:14:331411 300,001211 500,00711 870,00611 872,00513 368,0013 668,00514 100,00916 040,00100,0000,000
10.07.2026 12:14:311411 300,001211 500,00711 870,00611 872,00513 368,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:14:311411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:14:311411 250,00911 300,00711 500,00211 870,00111 872,0013 672,00514 100,00916 040,00100,0000,000
10.07.2026 12:13:491411 300,001211 500,00711 870,00611 872,00513 372,0013 672,00514 100,00916 040,00100,0000,000
10.07.2026 12:13:451411 300,001211 500,00711 870,00611 872,00513 372,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:13:451411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:13:451411 250,00911 300,00711 500,00211 870,00111 872,0013 678,00514 100,00916 040,00100,0000,000
10.07.2026 12:12:191411 300,001211 500,00711 870,00611 872,00513 378,0013 678,00514 100,00916 040,00100,0000,000
10.07.2026 12:12:161411 300,001211 500,00711 870,00611 872,00513 378,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:12:161411 300,001211 500,00711 870,00611 872,00513 378,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:12:161411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:12:161411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:12:161411 250,00911 300,00711 500,00211 870,00111 872,0013 664,00514 100,00916 040,00100,0000,000
10.07.2026 12:10:481411 300,001211 500,00711 870,00611 872,00513 364,0013 664,00514 100,00916 040,00100,0000,000
10.07.2026 12:10:461411 300,001211 500,00711 870,00611 872,00513 364,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:10:451411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:10:451411 250,00911 300,00711 500,00211 870,00111 872,0013 670,00514 100,00916 040,00100,0000,000
10.07.2026 12:10:031411 300,001211 500,00711 870,00611 872,00513 370,0013 670,00514 100,00916 040,00100,0000,000
10.07.2026 12:10:001411 300,001211 500,00711 870,00611 872,00513 370,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:10:001411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:10:001411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:10:001411 250,00911 300,00711 500,00211 870,00111 872,0013 672,00514 100,00916 040,00100,0000,000
10.07.2026 12:09:191411 300,001211 500,00711 870,00611 872,00513 372,0013 672,00514 100,00916 040,00100,0000,000
10.07.2026 12:09:171411 300,001211 500,00711 870,00611 872,00513 372,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:09:171411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:09:171411 250,00911 300,00711 500,00211 870,00111 872,0013 656,00514 100,00916 040,00100,0000,000
10.07.2026 12:07:491411 300,001211 500,00711 870,00611 872,00513 356,0013 656,00514 100,00916 040,00100,0000,000
10.07.2026 12:07:491411 300,001211 500,00711 870,00611 872,00513 356,0013 656,00514 100,00916 040,00100,0000,000
10.07.2026 12:07:471411 300,001211 500,00711 870,00611 872,00513 356,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:07:471411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:07:471411 250,00911 300,00711 500,00211 870,00111 872,0013 648,00514 100,00916 040,00100,0000,000
10.07.2026 12:05:331411 300,001211 500,00711 870,00611 872,00513 348,0013 648,00514 100,00916 040,00100,0000,000
10.07.2026 12:05:311411 300,001211 500,00711 870,00611 872,00513 348,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:05:311411 300,001211 500,00711 870,00611 872,00513 348,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:05:311411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:05:311411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000